Petrochina - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sinopec 5.69 0.03 0.53% -11.51% 2025-07-02
Hengli Petrochemical 14.22 0.03 0.21% 2.89% 2025-07-02
Anhui Conch Cement 22.13 0.70 3.27% -7.98% 2025-07-02
China Shenhua Engy 41.54 0.60 1.47% -8.20% 2025-07-02
Petrochina 8.60 -0.04 -0.46% -18.64% 2025-07-02
China Coal 11.30 0.45 4.15% -11.09% 2025-07-02
Zijin Mining 20.17 0.27 1.36% 12.74% 2025-07-02
CNOOC 17.88 0.16 0.90% -23.59% 2025-07-02
Gazprom 126.91 -1.35 -1.05% 1.44% 2025-07-02
Lukoil 6,220.50 -85.50 -1.36% -13.97% 2025-07-02
MOL 2,968.00 -2.00 -0.07% 1.30% 2025-07-02
Oil & Natural Gas Corporation 241.07 -2.30 -0.95% -12.24% 2025-07-02
Rosneft 435.30 -4.45 -1.01% -24.18% 2025-07-02
Surgutneftegas 22.53 -0.09 -0.40% -24.43% 2025-07-02

Prezzo Giorno Anno Data
SHANGHAI 3449 -5.49 -0.16% 16.63% 2025-07-03
SHANGHAI 50 2717 -5.45 -0.20% 12.84% 2025-07-03